Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.914,68 -1.371,55 (-2,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18125.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18125000 | 2024-04-26 3:49PM EDT | 2024-05-01 | 21.50 | 17.50 | 18.70 | +10.90 | +102.83% | 21 | 20 | 16.08% |
| NDXP240503C18125000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 45.45 | 41.70 | 44.30 | -51.00 | -52.88% | 1 | 6 | 18.04% |
| NDXP240510C18125000 | 2024-04-26 1:00PM EDT | 2024-05-10 | 109.00 | 88.20 | 91.90 | +65.65 | +151.44% | 1 | 12 | 17.36% |
| NDX240517C18125000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 155.28 | 132.30 | 139.30 | +96.55 | +164.40% | 7 | 18 | 17.48% |
| NDXP240524C18125000 | 2024-04-25 4:00PM EDT | 2024-05-24 | 131.40 | 188.50 | 204.60 | 0.00 | - | 1 | 4 | 18.85% |
| NDXP240531C18125000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 117.00 | 222.90 | 239.90 | 0.00 | - | 17 | 17 | 18.60% |
| NDXP240607C18125000 | 2024-04-25 9:39AM EDT | 2024-06-07 | 289.20 | 267.90 | 281.90 | +145.25 | +100.90% | 3 | 4 | 18.83% |
| NDX240621C18125000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 204.00 | 344.80 | 353.00 | 0.00 | - | 1 | 24 | 18.99% |
| NDX240719C18125000 | 2024-04-12 11:10AM EDT | 2024-07-19 | 796.10 | 487.70 | 497.40 | 0.00 | - | 2 | 3 | 19.87% |
| NDX240816C18125000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 604.40 | 624.90 | 635.60 | 0.00 | - | 2 | 3 | 20.79% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P18125000 | 2024-04-25 4:07PM EDT | 2024-04-29 | 380.60 | 406.70 | 422.50 | -82.40 | -17.80% | 3 | 7 | 19.81% |
| NDXP240503P18125000 | 2024-04-19 11:08AM EDT | 2024-05-03 | 885.27 | 432.70 | 451.10 | 0.00 | - | 1 | 3 | 18.06% |
| NDXP240510P18125000 | 2024-04-15 1:45PM EDT | 2024-05-10 | 556.80 | 465.90 | 482.10 | +17.91 | +3.32% | 1 | 12 | 15.86% |
| NDX240517P18125000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 590.30 | 500.20 | 515.00 | 0.00 | - | 1 | 2 | 15.35% |
| NDX240621P18125000 | 2024-04-10 12:31PM EDT | 2024-06-21 | 556.60 | 630.20 | 641.60 | 0.00 | - | 33 | 28 | 14.52% |
| NDXP240628P18125000 | 2024-04-05 11:13AM EDT | 2024-06-28 | 553.90 | 651.50 | 665.70 | 0.00 | - | 1 | 2 | 14.56% |
| NDX240719P18125000 | 2024-04-05 2:54PM EDT | 2024-07-19 | 608.90 | 700.00 | 711.20 | 0.00 | - | 1 | 2 | 14.03% |
© 2024 Yahoo. Todos los derechos reservados.